Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 460'0 460'6 -1'6
Sep 472'0 469'4 470'0 -1'4
Dec 485'6 482'6 483'4 -1'6
Mar 498'2 495'2 495'6 -2'0
May 505'2 502'4 502'6 -2'2
Jul 510'0 507'0 507'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1221'2 1223'4 -6'0
Aug 1230'4 1221'0 1223'4 -5'4
Sep 1213'2 1204'4 1206'2 -6'2
Nov 1210'6 1203'0 1204'6 -5'6
Jan 1222'6 1215'4 1216'6 -5'6
Mar 1220'0 1213'0 1214'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 703'2 690'4 693'6 -6'4
Sep 723'2 711'2 713'6 -6'6
Dec 745'0 733'2 736'4 -5'6
Mar 758'6 748'6 751'2 -5'6
May 761'2 752'6 755'2 -3'6
Jul 748'4 743'4 745'4 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.733200 0.732350 0.732750 -0.000250
Jul 0.733250 0.732850 0.733050 -0.000350
Aug 0.734050 0.733350 0.733950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN