|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul |
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep |
461'6 |
457'0 |
461'0 |
3'0 |
|
|
Dec |
475'4 |
471'6 |
474'6 |
2'2 |
|
|
Mar |
488'0 |
484'2 |
487'0 |
1'6 |
|
|
May |
495'2 |
492'0 |
494'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
Jul |
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
Aug |
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
Sep |
1175'2 |
1164'2 |
1170'0 |
3'4 |
|
|
Nov |
1180'4 |
1169'0 |
1173'0 |
2'2 |
|
|
Jan |
1191'0 |
1180'4 |
1183'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul |
603'4 |
583'4 |
601'6 |
15'2 |
|
|
Sep |
620'4 |
600'6 |
619'2 |
14'6 |
|
|
Dec |
643'2 |
624'2 |
641'6 |
13'2 |
|
|
Mar |
661'0 |
643'0 |
659'4 |
11'4 |
|
|
May |
669'4 |
652'6 |
668'6 |
10'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732450 |
0.729550 |
0.732250 |
0.001700 |
|
|
Jun |
0.732950 |
0.729800 |
0.732550 |
0.001650 |
|
|
Jul |
0.733200 |
0.731750 |
0.732250 |
0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|