Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'0 679'6 682'2 1'2
May 681'0 678'2 680'4 1'0
Jul 669'4 666'6 668'4 0'4
Sep 612'0 610'2 611'6 1'0
Dec 597'4 595'4 596'6 0'4
Mar 604'2 602'4 604'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1530'4 1522'4 1526'6 6'4
May 1525'6 1517'6 1522'2 5'6
Jul 1516'4 1510'0 1513'4 5'4
Aug 1476'2 1472'6 1475'2 6'6
Sep 1403'2 1396'6 1402'6 7'6
Nov 1368'6 1360'0 1368'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 764'6 757'0 764'6 5'0
May 775'2 768'0 775'2 4'6
Jul 777'2 770'0 777'2 4'2
Sep 783'2 777'0 783'2 3'4
Dec 796'0 789'6 796'0 3'2
Mar 805'2 799'6 803'4 1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.753600 0.752450 0.752800 0.000950
Mar 0.754150 0.752450 0.753600 0.001600
Apr 0.754300 0.752800 0.752300
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN