| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
478'6 |
469'4 |
475'2 |
-3'2 |
|
|
Jul |
485'6 |
476'2 |
482'6 |
-2'2 |
|
|
Sep |
444'6 |
436'6 |
441'2 |
-4'2 |
|
|
Dec |
455'0 |
446'6 |
449'6 |
-5'4 |
|
|
Mar |
468'6 |
461'2 |
464'2 |
-5'0 |
|
|
May |
477'6 |
470'2 |
473'2 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1054'0 |
1041'4 |
1050'2 |
2'2 |
|
|
Jul |
1064'0 |
1051'4 |
1061'2 |
3'2 |
|
|
Aug |
1056'0 |
1045'0 |
1053'4 |
1'4 |
|
|
Sep |
1033'4 |
1023'2 |
1031'0 |
-1'0 |
|
|
Nov |
1036'4 |
1026'2 |
1033'6 |
-0'2 |
|
|
Jan |
1049'0 |
1038'6 |
1046'2 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'0 |
511'4 |
517'6 |
-14'4 |
|
|
Jul |
544'0 |
527'2 |
532'6 |
-14'0 |
|
|
Sep |
558'0 |
542'4 |
547'4 |
-13'4 |
|
|
Dec |
581'4 |
566'2 |
571'4 |
-12'4 |
|
|
Mar |
600'4 |
587'2 |
592'2 |
-11'2 |
|
|
May |
611'6 |
599'2 |
603'6 |
-10'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.724050 |
0.720850 |
0.722950 |
0.000700 |
|
|
Jun |
0.725150 |
0.721600 |
0.724300 |
0.000850 |
|
|
Jul |
0.726050 |
0.722900 |
0.724350 |
0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog