| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
408'4 |
410'2 |
-0'4 |
|
|
Mar |
431'0 |
427'0 |
428'6 |
-0'4 |
|
|
May |
442'0 |
438'0 |
439'4 |
-0'6 |
|
|
Jul |
448'2 |
444'2 |
446'0 |
-0'4 |
|
|
Sep |
443'6 |
440'4 |
442'0 |
-0'4 |
|
|
Dec |
449'0 |
446'2 |
447'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1011'0 |
1002'0 |
1006'2 |
1'6 |
|
|
Jan |
1029'6 |
1021'0 |
1025'4 |
2'0 |
|
|
Mar |
1043'6 |
1035'4 |
1040'0 |
2'0 |
|
|
May |
1058'0 |
1050'0 |
1054'0 |
1'6 |
|
|
Jul |
1068'0 |
1060'6 |
1064'6 |
1'6 |
|
|
Aug |
1068'0 |
1061'0 |
1065'6 |
2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
584'2 |
571'2 |
574'0 |
-4'4 |
|
|
Mar |
603'2 |
591'2 |
593'6 |
-3'6 |
|
|
May |
613'6 |
602'4 |
605'2 |
-3'0 |
|
|
Jul |
619'2 |
608'2 |
610'6 |
-3'0 |
|
|
Sep |
630'0 |
619'4 |
621'6 |
-3'0 |
|
|
Dec |
644'6 |
634'6 |
637'2 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.736350 |
0.734450 |
0.735800 |
0.000150 |
|
|
Oct |
0.737050 |
0.734950 |
0.736400 |
0.000200 |
|
|
Nov |
0.737550 |
0.736800 |
0.736800 |
-0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog